Siemens - Részvényárfolyam

Részvényárfolyam
165.74
Napi Változás
-5.10 -2.99%
Havi
-11.70%
Évi
-0.02%
Q2 Előrejelzés
172.39
Ár Chg Nap Év Dátum
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Alfa Laval 464.60 -16.70 -3.47% 19.28% 2024-06-14
Alstom 15.51 -0.53 -3.31% -41.38% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
Andritz 58.90 -1.85 -3.05% 11.66% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Assa Abloy 302.40 -7.90 -2.55% 19.43% 2024-06-14
Atlas Copco 200.20 -2.40 -1.18% 25.16% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Electrolux 94.90 -2.70 -2.77% -34.33% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Geberit 542.20 -7.80 -1.42% 11.15% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
IMI 1,781.00 -21.00 -1.17% 7.16% 2024-06-14
Infrastrutture Wire 9.78 0.03 0.31% -17.50% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
KONE 47.24 0.18 0.38% -5.01% 2024-06-14
Legrand 93.46 -3.38 -3.49% 2.10% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Prysmian 56.64 -0.10 -0.18% 53.08% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Sandvik 215.70 -6.00 -2.71% 1.32% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
SGS 81.80 -1.62 -1.94% -4.31% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
SKF 207.10 -6.20 -2.91% 5.31% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14
Volvo 263.60 -5.10 -1.90% 19.74% 2024-06-14
Vestas 182.05 -4.00 -2.15% -4.19% 2024-06-14
Wartsila 18.97 -0.54 -2.74% 75.28% 2024-06-14

Ár Nap Év Dátum
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14